香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:12900.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C129000002023-09-11 4:11PM EDT2024-06-213,333.903,089.103,109.000.00-370.00%
NDX240816C129000002024-06-07 3:52PM EDT2024-08-166,231.906,857.606,897.100.00-1166.06%
NDX240920C129000002024-05-30 10:56AM EDT2024-09-205,905.206,925.306,963.800.00-2258.90%
NDX241220C129000002023-04-06 9:31AM EDT2024-12-201,974.742,048.002,248.000.00-110.00%
NDX251219C129000002024-05-28 9:30AM EDT2025-12-197,028.827,664.007,864.000.00-2244.86%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P129000002024-06-05 9:41AM EDT2024-06-210.900.000.700.00-12794.34%
NDXP240628P129000002024-05-14 3:22PM EDT2024-06-284.560.001.100.00-4569.14%
NDX240719P129000002024-06-07 10:43AM EDT2024-07-193.363.004.200.00-2352.08%
NDX240816P129000002024-05-31 12:28PM EDT2024-08-1611.305.707.400.00-13842.14%
NDX240920P129000002024-04-26 1:41PM EDT2024-09-2043.5014.8016.900.00-32937.64%
NDX241220P129000002023-12-12 1:25PM EDT2024-12-20270.90211.20226.300.00-8844.70%
NDX251219P129000002023-09-08 11:00AM EDT2025-12-19755.00762.00842.000.00-7840.09%